Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.269,000 |
1.258,500 |
1.269,500 |
1.254,500 |
33.661 |
| 26/09/2024 |
1.259,000 |
1.250,000 |
1.264,000 |
1.243,500 |
70.697 |
| 25/09/2024 |
1.238,000 |
1.231,000 |
1.240,500 |
1.221,000 |
40.666 |
| 24/09/2024 |
1.233,000 |
1.240,000 |
1.249,000 |
1.222,000 |
47.326 |
| 23/09/2024 |
1.228,500 |
1.220,000 |
1.239,500 |
1.220,000 |
31.925 |
| 20/09/2024 |
1.223,000 |
1.221,000 |
1.233,500 |
1.221,000 |
71.814 |
| 19/09/2024 |
1.229,000 |
1.215,500 |
1.232,000 |
1.208,000 |
63.488 |
| 18/09/2024 |
1.192,500 |
1.196,500 |
1.196,500 |
1.182,000 |
27.756 |
| 17/09/2024 |
1.198,000 |
1.192,000 |
1.210,000 |
1.192,000 |
30.243 |
| 16/09/2024 |
1.192,000 |
1.186,000 |
1.202,000 |
1.183,000 |
37.037 |
| 13/09/2024 |
1.194,000 |
1.179,000 |
1.200,500 |
1.178,500 |
51.578 |
| 12/09/2024 |
1.172,500 |
1.140,500 |
1.180,000 |
1.140,500 |
62.228 |
| 11/09/2024 |
1.112,000 |
1.111,500 |
1.125,000 |
1.106,500 |
46.743 |
| 10/09/2024 |
1.111,000 |
1.114,500 |
1.130,000 |
1.105,500 |
50.370 |
| 09/09/2024 |
1.109,000 |
1.096,500 |
1.116,000 |
1.096,500 |
65.495 |
| 06/09/2024 |
1.091,500 |
1.096,000 |
1.116,000 |
1.091,500 |
45.952 |
| 05/09/2024 |
1.100,000 |
1.093,500 |
1.105,000 |
1.090,000 |
65.500 |
| 04/09/2024 |
1.098,500 |
1.090,000 |
1.125,500 |
1.078,000 |
76.848 |
| 03/09/2024 |
1.110,500 |
1.143,000 |
1.157,000 |
1.104,500 |
178.246 |
| 02/09/2024 |
1.223,000 |
1.216,500 |
1.226,500 |
1.203,500 |
23.942 |
| 30/08/2024 |
1.221,000 |
1.228,000 |
1.234,500 |
1.221,000 |
52.029 |
| 29/08/2024 |
1.223,500 |
1.199,500 |
1.227,500 |
1.199,500 |
32.649 |